| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^VIX quotes from 2000-01-01 to 2024-05-02 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2009-01-28 | 0 | 42.25 | 42.25 | 33.76 | 39.66 | 00:00:00 |
| 2009-01-29 | 0 | 41.34 | 43.03 | 41.12 | 42.63 | 00:00:00 |
| 2009-01-30 | 0 | 42.63 | 45.53 | 42.09 | 44.84 | 00:00:00 |
| 2009-02-02 | 0 | 49.42 | 49.54 | 45.26 | 45.52 | 00:00:00 |
| 2009-02-03 | 0 | 45.52 | 45.52 | 42.43 | 43.06 | 00:00:00 |
| 2009-02-04 | 0 | 43.06 | 44.52 | 41.39 | 43.85 | 00:00:00 |
| 2009-02-05 | 0 | 43.83 | 46.23 | 42.32 | 43.73 | 00:00:00 |
| 2009-02-06 | 0 | 43.71 | 43.71 | 41.20 | 43.37 | 00:00:00 |
| 2009-02-09 | 0 | 45.40 | 45.45 | 43.04 | 43.64 | 00:00:00 |
| 2009-02-10 | 0 | 45.14 | 48.12 | 44.18 | 46.67 | 00:00:00 |
| 2009-02-11 | 0 | 46.67 | 46.67 | 44.50 | 44.53 | 00:00:00 |
| 2009-02-12 | 0 | 44.52 | 48.63 | 41.21 | 41.25 | 00:00:00 |
| 2009-02-13 | 0 | 41.60 | 43.02 | 40.73 | 42.93 | 00:00:00 |
| 2009-02-17 | 0 | 48.14 | 51.18 | 46.96 | 48.66 | 00:00:00 |
| 2009-02-18 | 0 | 48.66 | 50.29 | 46.00 | 48.46 | 00:00:00 |
| 2009-02-19 | 0 | 48.54 | 48.54 | 44.81 | 47.08 | 00:00:00 |
| 2009-02-20 | 0 | 47.08 | 52.04 | 42.02 | 49.30 | 00:00:00 |
| 2009-02-23 | 0 | 49.30 | 53.16 | 48.97 | 52.62 | 00:00:00 |
| 2009-02-24 | 0 | 52.50 | 52.56 | 44.28 | 45.49 | 00:00:00 |
| 2009-02-25 | 0 | 45.73 | 47.23 | 42.84 | 44.67 | 00:00:00 |
| 2009-02-26 | 0 | 43.75 | 45.33 | 41.91 | 44.66 | 00:00:00 |
| 2009-02-27 | 0 | 44.66 | 47.34 | 44.46 | 46.35 | 00:00:00 |
| 2009-03-02 | 0 | 49.96 | 53.25 | 48.35 | 52.65 | 00:00:00 |
| 2009-03-03 | 0 | 52.65 | 52.76 | 48.50 | 50.93 | 00:00:00 |
| 2009-03-04 | 0 | 48.02 | 48.83 | 45.02 | 47.56 | 00:00:00 |
| 2009-03-05 | 0 | 47.56 | 51.95 | 46.98 | 50.17 | 00:00:00 |
| 2009-03-06 | 0 | 50.17 | 51.95 | 47.65 | 49.33 | 00:00:00 |
| 2009-03-09 | 0 | 49.35 | 51.34 | 48.40 | 49.68 | 00:00:00 |
| 2009-03-10 | 0 | 49.68 | 49.68 | 43.88 | 44.37 | 00:00:00 |
| 2009-03-11 | 0 | 43.35 | 44.26 | 42.36 | 43.61 | 00:00:00 |
| 2009-03-12 | 0 | 43.53 | 43.98 | 40.75 | 41.18 | 00:00:00 |
| 2009-03-13 | 0 | 40.99 | 43.52 | 40.03 | 42.36 | 00:00:00 |
| 2009-03-16 | 0 | 42.36 | 44.23 | 42.36 | 43.74 | 00:00:00 |
| 2009-03-17 | 0 | 44.23 | 44.59 | 40.74 | 40.80 | 00:00:00 |
| 2009-03-18 | 0 | 41.14 | 42.39 | 38.98 | 40.06 | 00:00:00 |
| 2009-03-19 | 0 | 40.06 | 44.17 | 38.79 | 43.68 | 00:00:00 |
| 2009-03-20 | 0 | 43.60 | 47.63 | 43.07 | 45.89 | 00:00:00 |
| 2009-03-23 | 0 | 45.89 | 45.89 | 41.27 | 43.23 | 00:00:00 |
| 2009-03-24 | 0 | 43.24 | 44.00 | 41.63 | 42.93 | 00:00:00 |
| 2009-03-25 | 0 | 42.35 | 44.20 | 40.81 | 42.25 | 00:00:00 |
| 2009-03-26 | 0 | 42.25 | 42.25 | 40.17 | 40.36 | 00:00:00 |
| 2009-03-27 | 0 | 40.36 | 42.13 | 40.36 | 41.04 | 00:00:00 |
| 2009-03-30 | 0 | 44.86 | 46.28 | 44.86 | 45.54 | 00:00:00 |
| 2009-03-31 | 0 | 45.54 | 45.54 | 42.27 | 44.14 | 00:00:00 |
| 2009-04-01 | 0 | 45.42 | 45.60 | 42.26 | 42.28 | 00:00:00 |
| 2009-04-02 | 0 | 42.28 | 42.68 | 40.30 | 42.04 | 00:00:00 |
| 2009-04-03 | 0 | 42.03 | 42.03 | 39.64 | 39.70 | 00:00:00 |
| 2009-04-06 | 0 | 41.96 | 43.02 | 40.83 | 40.93 | 00:00:00 |
| 2009-04-07 | 0 | 41.48 | 42.50 | 40.36 | 40.39 | 00:00:00 |
| 2009-04-08 | 0 | 40.39 | 40.86 | 38.70 | 38.85 | 00:00:00 |
| 2009-04-09 | 0 | 37.22 | 37.74 | 36.53 | 36.53 | 00:00:00 |
| 2009-04-13 | 0 | 38.32 | 38.91 | 37.51 | 37.81 | 00:00:00 |
| 2009-04-14 | 0 | 37.95 | 38.50 | 36.88 | 37.67 | 00:00:00 |
| 2009-04-15 | 0 | 37.85 | 38.06 | 36.10 | 36.17 | 00:00:00 |
| 2009-04-16 | 0 | 36.04 | 36.80 | 34.88 | 35.79 | 00:00:00 |
| 2009-04-17 | 0 | 35.36 | 35.52 | 33.68 | 33.94 | 00:00:00 |
| 2009-04-20 | 0 | 33.94 | 39.58 | 33.94 | 39.18 | 00:00:00 |
| 2009-04-21 | 0 | 40.27 | 40.29 | 36.95 | 37.14 | 00:00:00 |
| 2009-04-22 | 0 | 37.14 | 38.19 | 36.01 | 38.10 | 00:00:00 |
| 2009-04-23 | 0 | 38.10 | 38.52 | 37.01 | 37.15 | 00:00:00 |
| 2009-04-24 | 0 | 36.86 | 37.53 | 36.37 | 36.82 | 00:00:00 |
| 2009-04-27 | 0 | 39.46 | 39.52 | 37.97 | 38.32 | 00:00:00 |
| 2009-04-28 | 0 | 39.43 | 39.64 | 37.42 | 37.95 | 00:00:00 |
| 2009-04-29 | 0 | 37.95 | 37.95 | 35.37 | 36.08 | 00:00:00 |
| 2009-04-30 | 0 | 36.09 | 36.71 | 34.50 | 36.50 | 00:00:00 |
| 2009-05-01 | 0 | 36.50 | 36.88 | 34.88 | 35.30 | 00:00:00 |
| 2009-05-04 | 0 | 35.30 | 36.24 | 34.31 | 34.53 | 00:00:00 |
| 2009-05-05 | 0 | 34.54 | 35.14 | 33.36 | 33.36 | 00:00:00 |
| 2009-05-06 | 0 | 33.36 | 33.70 | 32.43 | 32.45 | 00:00:00 |
| 2009-05-07 | 0 | 32.10 | 34.56 | 31.91 | 33.44 | 00:00:00 |
| 2009-05-08 | 0 | 32.36 | 32.72 | 31.19 | 32.05 | 00:00:00 |
| 2009-05-11 | 0 | 32.05 | 34.08 | 32.05 | 32.87 | 00:00:00 |
| 2009-05-12 | 0 | 32.68 | 33.29 | 31.57 | 31.80 | 00:00:00 |
| 2009-05-13 | 0 | 32.97 | 33.99 | 32.56 | 33.65 | 00:00:00 |
| 2009-05-14 | 0 | 33.65 | 33.96 | 31.32 | 31.37 | 00:00:00 |
| 2009-05-15 | 0 | 31.36 | 33.61 | 30.59 | 33.12 | 00:00:00 |
| 2009-05-18 | 0 | 32.91 | 32.91 | 30.00 | 30.24 | 00:00:00 |
| 2009-05-19 | 0 | 30.23 | 30.32 | 28.35 | 28.80 | 00:00:00 |
| 2009-05-20 | 0 | 27.47 | 29.16 | 26.57 | 29.03 | 00:00:00 |
| 2009-05-21 | 0 | 29.03 | 32.77 | 29.03 | 31.35 | 00:00:00 |
| 2009-05-22 | 0 | 31.36 | 32.71 | 30.57 | 32.63 | 00:00:00 |
| 2009-05-26 | 0 | 34.57 | 34.57 | 30.38 | 30.62 | 00:00:00 |
| 2009-05-27 | 0 | 30.80 | 32.53 | 29.62 | 32.36 | 00:00:00 |
| 2009-05-28 | 0 | 31.54 | 33.32 | 31.10 | 31.67 | 00:00:00 |
| 2009-05-29 | 0 | 31.67 | 31.67 | 28.85 | 28.92 | 00:00:00 |
| 2009-06-01 | 0 | 28.70 | 30.05 | 28.45 | 30.04 | 00:00:00 |
| 2009-06-02 | 0 | 30.04 | 30.13 | 28.30 | 29.63 | 00:00:00 |
| 2009-06-03 | 0 | 29.62 | 31.79 | 29.62 | 31.02 | 00:00:00 |
| 2009-06-04 | 0 | 31.02 | 31.02 | 29.92 | 30.18 | 00:00:00 |
| 2009-06-05 | 0 | 29.39 | 30.81 | 28.85 | 29.62 | 00:00:00 |
| 2009-06-08 | 0 | 30.84 | 31.82 | 26.41 | 29.77 | 00:00:00 |
| 2009-06-09 | 0 | 29.77 | 29.77 | 27.79 | 28.27 | 00:00:00 |
| 2009-06-10 | 0 | 26.90 | 29.74 | 26.90 | 28.46 | 00:00:00 |
| 2009-06-11 | 0 | 27.36 | 28.11 | 26.81 | 28.11 | 00:00:00 |
| 2009-06-12 | 0 | 28.08 | 28.50 | 27.73 | 28.15 | 00:00:00 |
| 2009-06-15 | 0 | 29.70 | 31.09 | 29.64 | 30.81 | 00:00:00 |
| 2009-06-16 | 0 | 30.81 | 32.75 | 30.07 | 32.68 | 00:00:00 |
| 2009-06-17 | 0 | 31.19 | 32.77 | 30.64 | 31.54 | 00:00:00 |
| 2009-06-18 | 0 | 31.54 | 31.54 | 29.60 | 30.03 | 00:00:00 |
| 2009-06-19 | 0 | 29.16 | 29.32 | 27.56 | 27.99 | 00:00:00 |
| 2009-06-22 | 0 | 30.40 | 32.05 | 30.30 | 31.17 | 00:00:00 |
| 2009-06-23 | 0 | 31.30 | 31.54 | 27.83 | 30.58 | 00:00:00 |
| 2009-06-24 | 0 | 30.58 | 30.58 | 28.79 | 29.05 | 00:00:00 |
| 2009-06-25 | 0 | 29.45 | 29.56 | 26.30 | 26.36 | 00:00:00 |
| 2009-06-26 | 0 | 27.09 | 27.22 | 25.76 | 25.93 | 00:00:00 |
| 2009-06-29 | 0 | 25.93 | 27.18 | 25.29 | 25.35 | 00:00:00 |
| 2009-06-30 | 0 | 25.36 | 27.38 | 25.02 | 26.35 | 00:00:00 |
| 2009-07-01 | 0 | 25.73 | 26.31 | 24.80 | 26.22 | 00:00:00 |
| 2009-07-02 | 0 | 26.22 | 28.62 | 26.22 | 27.95 | 00:00:00 |
| 2009-07-06 | 0 | 30.32 | 30.60 | 28.99 | 29.00 | 00:00:00 |
| 2009-07-07 | 0 | 29.00 | 30.94 | 28.90 | 30.85 | 00:00:00 |
| 2009-07-08 | 0 | 30.85 | 33.05 | 30.43 | 31.30 | 00:00:00 |
| 2009-07-09 | 0 | 30.23 | 30.49 | 29.28 | 29.78 | 00:00:00 |
| 2009-07-10 | 0 | 29.78 | 30.34 | 28.82 | 29.02 | 00:00:00 |
| 2009-07-13 | 0 | 28.36 | 29.24 | 25.42 | 26.31 | 00:00:00 |
| 2009-07-14 | 0 | 26.31 | 26.84 | 24.99 | 25.02 | 00:00:00 |
| 2009-07-15 | 0 | 25.05 | 26.06 | 23.83 | 25.89 | 00:00:00 |
| 2009-07-16 | 0 | 25.96 | 26.18 | 24.51 | 25.42 | 00:00:00 |
| 2009-07-17 | 0 | 25.42 | 25.55 | 23.88 | 24.34 | 00:00:00 |
| 2009-07-20 | 0 | 25.06 | 25.42 | 24.26 | 24.40 | 00:00:00 |
| 2009-07-21 | 0 | 24.28 | 25.14 | 23.81 | 23.87 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
CBOE Volatility Index - [Ticker: ^VIX]
